Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00035000 | 2024-03-14 10:02AM EDT | 2024-06-21 | 43.65 | 33.90 | 38.00 | 0.00 | - | 1 | 18 | 0.00% |
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 2024-10-18 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 193.21% |
| AAP250117C00035000 | 2024-04-09 3:57PM EDT | 2025-01-17 | 44.97 | 40.00 | 43.15 | 0.00 | - | 2 | 45 | 70.36% |
| AAP260116C00035000 | 2023-12-13 4:21PM EDT | 2026-01-16 | 32.00 | 30.40 | 32.80 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00035000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | 2 | 1,014 | 84.38% |
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.34 | 0.00 | - | 1 | 1 | 104.40% |
| AAP240816P00035000 | 2024-03-15 3:49PM EDT | 2024-08-16 | 0.06 | 0.08 | 0.25 | 0.00 | - | - | 2 | 69.34% |
| AAP240920P00035000 | 2024-04-10 9:35AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.51 | 0.00 | - | 1 | 26 | 67.09% |
| AAP241018P00035000 | 2024-04-12 2:11PM EDT | 2024-10-18 | 0.45 | 0.12 | 0.59 | 0.00 | - | 6 | 27 | 63.18% |
| AAP250117P00035000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 0.49 | 0.60 | 1.02 | 0.00 | - | 2 | 701 | 60.89% |
| AAP260116P00035000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 2.37 | 1.82 | 2.23 | 0.00 | - | 2 | 68 | 50.50% |
© 2024 Yahoo. All rights reserved.