Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:32.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00032500 | 2023-12-04 1:15PM EDT | 2024-06-21 | 24.60 | 28.60 | 31.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117C00032500 | 2024-03-18 3:45PM EDT | 2025-01-17 | 52.50 | 41.20 | 45.10 | 0.00 | - | 22 | 15 | 158.76% |
| AAP260116C00032500 | 2023-12-18 1:11PM EDT | 2026-01-16 | 33.20 | 34.45 | 35.20 | 0.00 | - | - | 1 | 45.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00032500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AAP250117P00032500 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.57 | 0.20 | 0.74 | 0.00 | - | 2 | 37 | 56.20% |
| AAP260116P00032500 | 2024-03-15 12:27PM EDT | 2026-01-16 | 2.25 | 0.49 | 2.30 | 0.00 | - | 62 | 60 | 53.27% |
© 2024 Yahoo. All rights reserved.