Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00145000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 15 | 204 | 130.47% |
| AAP250117C00145000 | 2024-05-30 1:18PM EDT | 2025-01-17 | 0.34 | 0.12 | 0.98 | 0.00 | - | 2 | 141 | 53.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00145000 | 2024-01-24 4:42PM EDT | 2025-01-17 | 79.48 | 81.50 | 86.20 | 0.00 | - | 2 | 6 | 97.75% |
© 2024 Yahoo. All rights reserved.