Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00100000 | 2024-03-25 2:12PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 140.63% |
| AAP240517C00100000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 161 | 58.01% |
| AAP240531C00100000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 0.60 | 0.33 | 0.48 | 0.00 | - | 6 | 15 | 60.06% |
| AAP240621C00100000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.69 | 0.62 | 0.67 | +0.09 | +15.00% | 12 | 1,663 | 52.56% |
| AAP240719C00100000 | 2024-04-26 11:55AM EDT | 2024-07-19 | 1.02 | 1.03 | 1.10 | +0.05 | +5.15% | 1 | 418 | 49.27% |
| AAP240816C00100000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 1.90 | 1.23 | 1.59 | 0.00 | - | 5 | 170 | 47.63% |
| AAP240920C00100000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 2.80 | 2.51 | 2.70 | 0.00 | - | 1 | 1,400 | 49.90% |
| AAP241018C00100000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 3.00 | 3.05 | 3.15 | 0.00 | - | 1 | 74 | 48.52% |
| AAP250117C00100000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | +0.15 | +3.03% | 2 | 2,396 | 49.24% |
| AAP260116C00100000 | 2024-04-15 2:20PM EDT | 2026-01-16 | 10.10 | 9.80 | 12.60 | 0.00 | - | 1 | 56 | 51.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00100000 | 2024-03-15 1:26PM EDT | 2024-05-17 | 19.62 | 27.45 | 31.45 | 0.00 | - | - | 0 | 167.80% |
| AAP240621P00100000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 23.35 | 22.60 | 27.10 | 0.00 | - | 2 | 25 | 75.95% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.65 | 25.70 | 0.00 | - | 1 | 25 | 39.60% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 33.42% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 25.90 | 27.40 | 0.00 | - | - | 1 | 44.71% |
| AAP250117P00100000 | 2024-04-09 12:29PM EDT | 2025-01-17 | 24.65 | 27.35 | 27.80 | 0.00 | - | 3 | 3 | 38.31% |
| AAP260116P00100000 | 2024-04-04 1:56PM EDT | 2026-01-16 | 27.80 | 28.60 | 31.50 | 0.00 | - | 1 | 2 | 35.73% |
© 2024 Yahoo. All rights reserved.