Canada markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.42-3.22 (-4.56%)
At close: 04:00PM EDT
67.42 0.00 (0.00%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP240607C000950002024-06-03 10:33AM EDT2024-06-070.010.001.27-0.02-66.67%8046203.32%
AAP240614C000950002024-05-28 12:53PM EDT2024-06-140.390.001.300.00-44132.03%
AAP240621C000950002024-06-03 10:29AM EDT2024-06-210.130.010.12+0.08+160.00%21,83368.95%
AAP240719C000950002024-05-31 3:32PM EDT2024-07-190.150.020.410.00-33,44553.03%
AAP240816C000950002024-05-17 3:30PM EDT2024-08-161.650.100.740.00-31,02854.49%
AAP240920C000950002024-05-29 2:16PM EDT2024-09-200.550.761.050.00-356349.29%
AAP241018C000950002024-05-30 12:26PM EDT2024-10-181.021.041.620.00-112349.95%
AAP241220C000950002024-05-28 12:55PM EDT2024-12-204.051.912.360.00-194846.88%
AAP250117C000950002024-05-29 1:18PM EDT2025-01-172.002.552.860.00-21,18147.07%
AAP260116C000950002024-06-03 2:31PM EDT2026-01-168.298.108.60+0.14+1.72%39548.03%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP240621P000950002024-04-01 2:23PM EDT2024-06-2112.7521.2522.250.00-220.00%
AAP240628P000950002024-05-30 10:16AM EDT2024-06-2829.3525.8529.600.00-1066.60%
AAP240719P000950002024-06-03 3:45PM EDT2024-07-1927.9525.8528.90+2.04+7.87%6080.47%
AAP240816P000950002024-04-03 2:14PM EDT2024-08-1614.4018.3521.150.00-22200.00%
AAP240920P000950002024-04-09 9:37AM EDT2024-09-2019.0521.1023.850.00-1200.00%
AAP241018P000950002024-04-02 11:26AM EDT2024-10-1816.4021.8022.650.00--10.00%
AAP250117P000950002024-05-15 2:32PM EDT2025-01-1722.5528.3028.800.00-410535.67%
AAP260116P000950002024-05-30 9:55AM EDT2026-01-1632.5030.1031.800.00-31234.20%