Canada markets open in 4 hours 45 minutes

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.27+0.06 (+0.09%)
At close: 04:00PM EDT
65.87 +0.60 (+0.92%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP240607C000870002024-06-03 9:30AM EDT2024-06-070.030.000.000.00-3050.00%
AAP240614C000870002024-05-24 2:53PM EDT2024-06-140.900.000.000.00-3050.00%
AAP240628C000870002024-05-15 9:44AM EDT2024-06-282.230.000.000.00--025.00%
PutsforJune 7, 2024