Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:84.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00084000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | 0.00 | - | 8 | 36 | 87.89% |
| AAP240614C00084000 | 2024-06-03 10:59AM EDT | 2024-06-14 | 0.05 | 0.01 | 1.32 | -2.00 | -97.56% | 3 | 3 | 96.88% |
| AAP240621C00084000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 1.44 | 0.03 | 0.29 | 0.00 | - | - | 9 | 55.57% |
| AAP240628C00084000 | 2024-05-21 3:24PM EDT | 2024-06-28 | 1.42 | 0.01 | 1.40 | 0.00 | - | - | 20 | 66.89% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.