Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:83.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00083000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 222.07% |
| AAP240614C00083000 | 2024-05-31 11:58AM EDT | 2024-06-14 | 0.16 | 0.01 | 1.24 | 0.00 | - | 3 | 4 | 118.85% |
| AAP240621C00083000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.11 | 0.01 | 1.00 | 0.00 | - | 1 | 16 | 84.38% |
| AAP240628C00083000 | 2024-05-23 1:05PM EDT | 2024-06-28 | 2.00 | 0.04 | 0.77 | 0.00 | - | - | 2 | 66.70% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.