Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240719C00082500 | 2024-05-22 3:48PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AAP241220C00082500 | 2024-06-05 11:14AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 95 | 154 | 6.25% |