Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00075000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AAP240531C00075000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP240607C00075000 | 2024-05-21 2:35PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAP240614C00075000 | 2024-05-21 12:20PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240621C00075000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| AAP240628C00075000 | 2024-05-15 10:16AM EDT | 2024-06-28 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAP240719C00075000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AAP240816C00075000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP240920C00075000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AAP241018C00075000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAP241220C00075000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP250117C00075000 | 2024-05-21 3:00PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AAP260116C00075000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00075000 | 2024-05-22 10:09AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240531P00075000 | 2024-05-22 10:56AM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240607P00075000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240614P00075000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240621P00075000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| AAP240628P00075000 | 2024-05-14 10:56AM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240719P00075000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAP240816P00075000 | 2024-05-21 10:27AM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240920P00075000 | 2024-05-21 10:27AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018P00075000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241220P00075000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP250117P00075000 | 2024-05-22 1:18PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP260116P00075000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.