Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00074000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 25.00% |
| AAP240531C00074000 | 2024-05-22 1:20PM EDT | 2024-05-31 | 3.52 | 0.00 | 0.00 | 0.00 | - | 27 | 64 | 6.25% |
| AAP240607C00074000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00074000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| AAP240531P00074000 | 2024-05-22 2:36PM EDT | 2024-05-31 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| AAP240607P00074000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AAP240614P00074000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.