Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00072500 | 2024-06-05 9:46AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241220C00072500 | 2024-06-05 1:46PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00072500 | 2024-06-03 10:51AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP241220P00072500 | 2024-05-02 11:43AM EDT | 2024-12-20 | 9.90 | 9.75 | 10.05 | 0.00 | - | 1 | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.