Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00068000 | 2024-05-20 1:26PM EDT | 2024-05-24 | 4.75 | 1.56 | 1.83 | 0.00 | - | 3 | 0 | 46.78% |
| AAP240531C00068000 | 2024-05-23 11:33AM EDT | 2024-05-31 | 5.30 | 5.35 | 5.50 | -2.15 | -28.86% | 11 | 7 | 108.74% |
| AAP240607C00068000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 8.50 | 5.25 | 5.85 | 0.00 | - | - | 2 | 83.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00068000 | 2024-05-23 12:03PM EDT | 2024-05-24 | 0.28 | 0.23 | 0.30 | -0.09 | -26.47% | 4 | 273 | 40.63% |
| AAP240531P00068000 | 2024-05-23 10:02AM EDT | 2024-05-31 | 3.88 | 3.90 | 4.10 | +0.28 | +7.78% | 1 | 44 | 108.84% |
| AAP240607P00068000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 2.92 | 4.10 | 4.25 | 0.00 | - | 1 | 4 | 84.72% |
| AAP240614P00068000 | 2024-05-22 12:31PM EDT | 2024-06-14 | 4.10 | 4.35 | 4.50 | 0.00 | - | 11 | 22 | 74.34% |
| AAP240628P00068000 | 2024-05-21 11:05AM EDT | 2024-06-28 | 4.30 | 4.65 | 4.95 | 0.00 | - | 2 | 4 | 62.96% |
© 2024 Yahoo. All rights reserved.