Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00067500 | 2024-06-06 3:27PM EDT | 2024-07-19 | 2.19 | 2.19 | 2.26 | -0.43 | -16.41% | 149 | 158 | 39.16% |
| AAP240816C00067500 | 2024-06-06 10:51AM EDT | 2024-08-16 | 3.65 | 3.35 | 3.50 | +0.25 | +7.35% | 4 | 124 | 41.63% |
| AAP240920C00067500 | 2024-06-04 2:05PM EDT | 2024-09-20 | 5.76 | 5.25 | 5.40 | 0.00 | - | 22 | 37 | 47.82% |
| AAP241220C00067500 | 2024-06-05 2:53PM EDT | 2024-12-20 | 8.05 | 7.20 | 8.55 | 0.00 | - | 2 | 4 | 51.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00067500 | 2024-06-06 11:16AM EDT | 2024-07-19 | 4.65 | 4.90 | 5.00 | -0.60 | -11.43% | 8 | 292 | 36.82% |
| AAP240816P00067500 | 2024-06-04 12:56PM EDT | 2024-08-16 | 5.90 | 5.85 | 6.10 | 0.00 | - | 14 | 135 | 38.60% |
| AAP240920P00067500 | 2024-05-31 11:25AM EDT | 2024-09-20 | 5.40 | 7.40 | 7.55 | 0.00 | - | 3 | 176 | 42.13% |
| AAP241220P00067500 | 2024-06-03 12:32PM EDT | 2024-12-20 | 9.45 | 9.45 | 10.05 | +0.45 | +5.00% | 3 | 13 | 44.13% |
© 2024 Yahoo. All rights reserved.