Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00066000 | 2024-05-20 1:28PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00066000 | 2024-05-21 2:30PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AAP240531P00066000 | 2024-05-21 2:55PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAP240607P00066000 | 2024-05-20 11:55AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240614P00066000 | 2024-05-20 1:06PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.