Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:64.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00064000 | 2024-05-22 9:35AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 567 | 25.00% |
| AAP240531P00064000 | 2024-05-22 10:56AM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 12.50% |
| AAP240607P00064000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AAP240614P00064000 | 2024-05-14 1:42PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AAP240628P00064000 | 2024-05-21 9:34AM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.