Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00061000 | 2024-05-29 9:52AM EDT | 2024-06-07 | 4.60 | 3.20 | 5.65 | 0.00 | - | 4 | 2 | 54.49% |
| AAP240614C00061000 | 2024-05-30 9:42AM EDT | 2024-06-14 | 4.75 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 69.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00061000 | 2024-06-04 1:28PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.12 | 0.00 | - | 31 | 2,175 | 46.48% |
| AAP240614P00061000 | 2024-05-31 11:46AM EDT | 2024-06-14 | 0.60 | 0.40 | 0.52 | +0.45 | +300.00% | 4 | 17 | 44.43% |
| AAP240705P00061000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 0.52 | 1.09 | 1.32 | 0.00 | - | 1 | 7 | 39.77% |
© 2024 Yahoo. All rights reserved.