Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00045000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 30.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 165.48% |
| AAP240920C00045000 | 2024-02-07 3:08PM EDT | 2024-09-20 | 24.65 | 29.40 | 31.65 | 0.00 | - | 6 | 22 | 113.77% |
| AAP241018C00045000 | 2024-01-23 10:59AM EDT | 2024-10-18 | 26.75 | 19.90 | 21.85 | 0.00 | - | 5 | 16 | 0.00% |
| AAP250117C00045000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 31.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP260116C00045000 | 2024-03-06 1:05PM EDT | 2026-01-16 | 34.00 | 38.00 | 38.70 | 0.00 | - | 1 | 73 | 85.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00045000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240719P00045000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816P00045000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAP240920P00045000 | 2024-05-21 1:34PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018P00045000 | 2024-05-21 2:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP250117P00045000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP260116P00045000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.