Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00040000 | 2024-03-18 3:47PM EDT | 2024-06-21 | 44.77 | 32.80 | 36.60 | 0.00 | - | 6 | 33 | 426.81% |
| AAP240719C00040000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 29.20 | 24.60 | 29.00 | 0.00 | - | 1 | 1 | 105.37% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 2024-10-18 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 118.16% |
| AAP241220C00040000 | 2024-05-29 2:01PM EDT | 2024-12-20 | 24.86 | 26.75 | 30.20 | 0.00 | - | - | 1 | 71.66% |
| AAP250117C00040000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 32.10 | 27.60 | 29.30 | 0.00 | - | 1 | 221 | 66.87% |
| AAP260116C00040000 | 2024-05-22 2:46PM EDT | 2026-01-16 | 35.10 | 31.10 | 33.60 | 0.00 | - | 1 | 33 | 62.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00040000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 299.80% |
| AAP240621P00040000 | 2024-05-29 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.36 | 0.00 | - | 3 | 511 | 122.66% |
| AAP240719P00040000 | 2024-05-29 10:04AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.23 | 0.00 | - | 3 | 9 | 71.09% |
| AAP240816P00040000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.57 | 0.00 | - | - | 10 | 65.92% |
| AAP240920P00040000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.53 | 0.39 | 0.91 | 0.00 | - | 5 | 20 | 58.06% |
| AAP241220P00040000 | 2024-05-29 1:28PM EDT | 2024-12-20 | 1.06 | 0.81 | 1.02 | 0.00 | - | - | 20 | 52.44% |
| AAP250117P00040000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 1.30 | 0.77 | 1.36 | 0.00 | - | 10 | 881 | 51.22% |
| AAP260116P00040000 | 2024-05-29 2:00PM EDT | 2026-01-16 | 3.70 | 3.25 | 3.65 | 0.00 | - | 6 | 87 | 48.57% |
© 2024 Yahoo. All rights reserved.