Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00035000 | 2024-03-14 10:02AM EDT | 2024-06-21 | 43.65 | 33.90 | 38.00 | 0.00 | - | 1 | 18 | 323.54% |
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 2024-10-18 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 303.17% |
| AAP250117C00035000 | 2024-05-29 2:03PM EDT | 2025-01-17 | 29.55 | 32.35 | 35.35 | 0.00 | - | 1 | 44 | 68.65% |
| AAP260116C00035000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 33.60 | 34.45 | 38.45 | 0.00 | - | 6 | 12 | 61.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00035000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,009 | 103.13% |
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 91.99% |
| AAP240816P00035000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.31 | 0.00 | - | 1 | 3 | 97.95% |
| AAP240920P00035000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 0.20 | 0.07 | 0.38 | 0.00 | - | 1 | 120 | 65.14% |
| AAP241018P00035000 | 2024-06-03 2:33PM EDT | 2024-10-18 | 0.28 | 0.08 | 0.29 | -0.01 | -3.45% | 2 | 27 | 56.25% |
| AAP250117P00035000 | 2024-05-29 1:59PM EDT | 2025-01-17 | 0.79 | 0.45 | 0.90 | 0.00 | - | 4 | 700 | 56.45% |
| AAP260116P00035000 | 2024-05-31 12:50PM EDT | 2026-01-16 | 2.20 | 2.13 | 2.52 | 0.00 | - | 24 | 86 | 51.12% |
© 2024 Yahoo. All rights reserved.