Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00125000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | -0.03 | -37.50% | 134 | 593 | 90.43% |
| AAP240719C00125000 | 2024-03-27 10:46AM EDT | 2024-07-19 | 0.73 | 0.04 | 0.44 | 0.00 | - | 1 | 1 | 72.95% |
| AAP240816C00125000 | 2024-03-21 10:44AM EDT | 2024-08-16 | 1.47 | 0.36 | 0.48 | 0.00 | - | - | 4 | 65.87% |
| AAP240920C00125000 | 2024-04-12 12:19PM EDT | 2024-09-20 | 0.53 | 0.43 | 1.84 | 0.00 | - | 1 | 1 | 68.07% |
| AAP241018C00125000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 1.95 | 0.72 | 1.24 | 0.00 | - | 1 | 7 | 59.33% |
| AAP250117C00125000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.18 | 1.13 | 1.30 | 0.00 | - | 35 | 683 | 49.92% |
| AAP260116C00125000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 7.00 | 4.95 | 5.85 | 0.00 | - | 2 | 7 | 49.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00125000 | 2023-05-30 11:05AM EDT | 2024-06-21 | 24.70 | 54.60 | 59.40 | 0.00 | - | - | 0 | 162.79% |
| AAP250117P00125000 | 2023-08-21 3:23PM EDT | 2025-01-17 | 57.60 | 62.50 | 66.50 | 0.00 | - | 2 | 10 | 98.02% |
© 2024 Yahoo. All rights reserved.