Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00120000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 504 | 126.95% |
| AAP240719C00120000 | 2024-04-05 2:03PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.50 | 0.00 | - | 10 | 15 | 84.57% |
| AAP240816C00120000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.48 | 0.00 | - | - | 1 | 64.55% |
| AAP240920C00120000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 0.39 | 0.04 | 0.59 | 0.00 | - | 18 | 198 | 55.76% |
| AAP241018C00120000 | 2024-04-08 3:39PM EDT | 2024-10-18 | 1.34 | 0.22 | 1.03 | 0.00 | - | 1 | 13 | 56.54% |
| AAP250117C00120000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 0.91 | 0.66 | 0.85 | 0.00 | - | 4 | 219 | 46.80% |
| AAP260116C00120000 | 2024-06-03 1:02PM EDT | 2026-01-16 | 4.20 | 4.05 | 4.55 | +0.70 | +20.00% | 1 | 38 | 46.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00120000 | 2023-08-17 10:23AM EDT | 2025-01-17 | 51.10 | 58.90 | 62.00 | 0.00 | - | 1 | 0 | 92.92% |
© 2024 Yahoo. All rights reserved.