Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00115000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAP240719C00115000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816C00115000 | 2024-05-06 10:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240920C00115000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AAP241018C00115000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 1.35 | 0.60 | 2.13 | 0.00 | - | 1 | 94 | 64.09% |
| AAP250117C00115000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAP260116C00115000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00115000 | 2023-06-06 12:57PM EDT | 2024-06-21 | 48.70 | 44.50 | 47.30 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117P00115000 | 2024-02-27 4:50PM EDT | 2025-01-17 | 51.40 | 31.65 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AAP260116P00115000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.