Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00105000 | 2024-05-29 1:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 171 | 169.53% |
| AAP240621C00105000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.27 | 0.00 | - | 1 | 532 | 97.85% |
| AAP240719C00105000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.29 | 0.00 | 1.30 | 0.00 | - | 1 | 39 | 81.25% |
| AAP240816C00105000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 0.14 | 0.04 | 0.40 | 0.00 | - | 3 | 1,031 | 51.95% |
| AAP240920C00105000 | 2024-06-03 11:08AM EDT | 2024-09-20 | 0.40 | 0.34 | 0.48 | -0.13 | -24.53% | 1 | 535 | 49.49% |
| AAP241018C00105000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 2.21 | 0.48 | 0.60 | 0.00 | - | 22 | 90 | 46.27% |
| AAP241220C00105000 | 2024-05-31 1:22PM EDT | 2024-12-20 | 1.65 | 1.27 | 1.49 | 0.00 | - | 2 | 24 | 47.85% |
| AAP250117C00105000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 2.21 | 1.35 | 1.62 | 0.00 | - | 1 | 775 | 45.89% |
| AAP260116C00105000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.60 | 3.50 | 5.20 | 0.00 | - | 2 | 102 | 42.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 221.39% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 0.00% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| AAP260116P00105000 | 2024-05-30 9:46AM EDT | 2026-01-16 | 41.48 | 38.30 | 39.85 | 0.00 | - | 2 | 2 | 31.58% |
© 2024 Yahoo. All rights reserved.