Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00100000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AAP240607C00100000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAP240621C00100000 | 2024-05-22 2:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAP240719C00100000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240816C00100000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240920C00100000 | 2024-05-22 2:32PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP241018C00100000 | 2024-05-22 2:56PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAP241220C00100000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAP250117C00100000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP260116C00100000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00100000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00100000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP260116P00100000 | 2024-04-04 1:56PM EDT | 2026-01-16 | 27.80 | 29.35 | 31.15 | 0.00 | - | 1 | 2 | 23.04% |
© 2024 Yahoo. All rights reserved.