Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 300 | 301 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 53 | 135 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 9 | 27 |
| 5.95 | 0.00 | - | - | 0 | 66.00 | 0.07 | -0.01 | -12.50% | 1 | 6 |
| 5.35 | 0.00 | - | - | 2 | 67.00 | 0.06 | -0.10 | -62.50% | 8 | 44 |
| - | - | - | - | - | 68.00 | 0.09 | -0.11 | -55.00% | 15 | 4 |
| - | - | - | - | - | 69.00 | 0.16 | -0.14 | -46.67% | 3 | 5 |
| 7.57 | 0.00 | - | 1 | 9 | 70.00 | 0.18 | -0.24 | -57.14% | 122 | 123 |
| - | - | - | - | - | 71.00 | 0.29 | -0.40 | -57.97% | 131 | 97 |
| 3.10 | 0.00 | - | 16 | 15 | 72.00 | 0.42 | -0.36 | -46.15% | 13 | 69 |
| 2.97 | +1.22 | +69.71% | 11 | 14 | 73.00 | 0.74 | -0.52 | -41.27% | 57 | 76 |
| 2.24 | +0.69 | +44.52% | 11 | 28 | 74.00 | 1.05 | -0.45 | -30.00% | 29 | 65 |
| 1.86 | +0.41 | +28.28% | 3 | 13 | 75.00 | 1.95 | -0.05 | -2.50% | 63 | 124 |
| 1.24 | +0.14 | +12.73% | 42 | 143 | 76.00 | 1.99 | -0.64 | -24.33% | 70 | 139 |
| 1.17 | +0.63 | +116.67% | 52 | 88 | 77.00 | 2.53 | -2.35 | -48.16% | 9 | 114 |
| 0.70 | +0.06 | +9.38% | 34 | 95 | 78.00 | 3.33 | -0.62 | -15.70% | 1 | 65 |
| 0.44 | -0.01 | -2.22% | 536 | 39 | 79.00 | 3.25 | 0.00 | - | 1 | 5 |
| 0.27 | -0.06 | -18.18% | 27 | 28 | 80.00 | 3.89 | 0.00 | - | 2 | 8 |
| 0.18 | -0.40 | -68.97% | 6 | 39 | 81.00 | 5.43 | 0.00 | - | 1 | 2 |
| 0.10 | -0.06 | -37.50% | 13 | 59 | 82.00 | 8.26 | 0.00 | - | 2 | 6 |
| 0.08 | -0.03 | -27.27% | 10 | 20 | 83.00 | 7.18 | 0.00 | - | 1 | 11 |
| 0.05 | -0.44 | -89.80% | 10 | 9 | 84.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 58 | 85.00 | 4.20 | 0.00 | - | 4 | 6 |
| 0.09 | 0.00 | - | 1 | 11 | 86.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 14 | 87.00 | 9.96 | 0.00 | - | 16 | 2 |
| 0.11 | 0.00 | - | 21 | 31 | 88.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 89.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 91.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 92.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 9 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 52 | 95.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 25 | 25 | 96.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 5 | 97.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 25 | 25 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.