Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220C00067500 | 2024-05-01 12:34PM EDT | 67.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241220C00070000 | 2024-05-10 12:33PM EDT | 70.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241220C00072500 | 2024-04-29 3:36PM EDT | 72.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241220C00075000 | 2024-05-06 1:15PM EDT | 75.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP241220C00077500 | 2024-05-03 1:01PM EDT | 77.50 | 12.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| AAP241220C00080000 | 2024-05-01 11:15AM EDT | 80.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP241220C00085000 | 2024-05-09 1:50PM EDT | 85.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AAP241220C00090000 | 2024-04-29 9:51AM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAP241220C00095000 | 2024-05-03 2:16PM EDT | 95.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AAP241220C00105000 | 2024-05-01 12:47PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00050000 | 2024-04-22 10:27AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP241220P00060000 | 2024-05-06 9:51AM EDT | 60.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP241220P00065000 | 2024-04-22 12:52PM EDT | 65.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AAP241220P00072500 | 2024-05-02 11:43AM EDT | 72.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP241220P00077500 | 2024-04-24 11:56AM EDT | 77.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.