Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.32 | 0.00 | - | 5 | 5 | 35.00 | 0.29 | 0.00 | - | 2 | 0 |
| 31.47 | 0.00 | - | 1 | 11 | 40.00 | 0.53 | 0.00 | - | 5 | 20 |
| 19.64 | 0.00 | - | 1 | 0 | 45.00 | 1.10 | 0.00 | - | 10 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 50.00 | 2.18 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 55.00 | 2.76 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 4 | 0 | 60.00 | 5.20 | 0.00 | - | 20 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 65.00 | 6.40 | 0.00 | - | 58 | 0 |
| 6.29 | 0.00 | - | 4 | 0 | 70.00 | 8.75 | 0.00 | - | 62 | 0 |
| 4.51 | 0.00 | - | 17 | 0 | 75.00 | 10.20 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 80.00 | 12.10 | 0.00 | - | 14 | 0 |
| 2.21 | 0.00 | - | 6 | 0 | 85.00 | 14.75 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 25 | 0 | 90.00 | 12.20 | 0.00 | - | - | 46 |
| 1.02 | 0.00 | - | 1 | 0 | 95.00 | 16.40 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 0 | 100.00 | 19.50 | 0.00 | - | - | 1 |
| 2.21 | 0.00 | - | 22 | 0 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 94 | 115.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.