Mail

Canada markets open in 4 hours 58 minutes

S&P/TSX
22,269.12
+197.42(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.82(+1.51%)
CAD/USD
0.7326
-0.0013(-0.18%)
CRUDE OIL
77.16
+0.17(+0.22%)
Bitcoin CAD
94,543.62
+2,096.54(+2.27%)

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

70.64

+3.68

(+5.50%)

At close: 04:00PM EDT

70.66

+0.02

(+0.03%)

Pre-Market:

04:09AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	35.00	0.10	0.00	-	1	1
29.20	0.00	-	1	0	40.00	0.08	0.00	-	3	0
-	-	-	-	-	42.50	0.11	0.00	-	2	0
-	-	-	-	-	45.00	0.18	0.00	-	4	0
-	-	-	-	-	47.50	0.45	0.00	-	-	0
25.00	0.00	-	-	2	50.00	0.18	0.00	-	2	0
16.75	0.00	-	7	0	55.00	0.29	0.00	-	31	0
-	-	-	-	-	57.50	0.45	0.00	-	6	0
8.37	0.00	-	10	0	60.00	0.70	0.00	-	5	0
6.10	0.00	-	12	0	62.50	1.28	0.00	-	8	0
6.42	0.00	-	4	0	65.00	1.68	0.00	-	25	0
5.54	0.00	-	26	0	67.50	2.38	0.00	-	72	0
3.65	0.00	-	37	0	70.00	3.75	0.00	-	128	0
2.67	0.00	-	41	0	72.50	5.52	0.00	-	36	0
2.12	0.00	-	31	0	75.00	8.95	0.00	-	3	0
1.36	0.00	-	3	0	77.50	-	-	-	-	-
1.03	0.00	-	15	0	80.00	13.81	0.00	-	3	0
2.36	0.00	-	-	0	82.50	-	-	-	-	-
0.61	0.00	-	3	0	85.00	13.48	0.00	-	2	0
0.23	0.00	-	920	0	90.00	14.40	0.00	-	12	119
0.15	0.00	-	3	0	95.00	25.91	0.00	-	4	0
0.16	0.00	-	1	0	100.00	-	-	-	-	-
0.29	0.00	-	1	0	105.00	-	-	-	-	-
0.48	0.00	-	2	0	110.00	-	-	-	-	-
0.11	0.00	-	1	0	115.00	-	-	-	-	-
0.34	0.00	-	10	15	120.00	-	-	-	-	-
0.73	0.00	-	1	1	125.00	-	-	-	-	-
0.49	0.00	-	1	6	130.00	-	-	-	-	-