Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 2 | 4 | 25.00 | 0.02 | 0.00 | - | 17 | 109 |
| 24.00 | 0.00 | - | 1 | 9 | 30.00 | 0.05 | 0.00 | - | 2 | 806 |
| 24.60 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 105 | 108 |
| 43.65 | 0.00 | - | 1 | 18 | 35.00 | 0.04 | 0.00 | - | 2 | 1,007 |
| 16.50 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 11 | 283 |
| 44.77 | 0.00 | - | 6 | 33 | 40.00 | 0.06 | 0.00 | - | 1 | 511 |
| 38.24 | 0.00 | - | 4 | 28 | 42.50 | 0.02 | 0.00 | - | 90 | 302 |
| 19.44 | 0.00 | - | 10 | 72 | 45.00 | 0.01 | 0.00 | - | 20 | 956 |
| 18.56 | 0.00 | - | 5 | 92 | 47.50 | 0.03 | 0.00 | - | 2 | 165 |
| 16.10 | 0.00 | - | 10 | 223 | 50.00 | 0.01 | 0.00 | - | 20 | 951 |
| 13.80 | 0.00 | - | 2 | 41 | 52.50 | 0.01 | 0.00 | - | 11 | 352 |
| 8.96 | 0.00 | - | 1 | 138 | 55.00 | 0.01 | 0.00 | - | 10 | 623 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | - | 7 |
| 8.50 | 0.00 | - | 2 | 72 | 57.50 | 0.04 | 0.00 | - | 30 | 748 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 214 | 211 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 96 |
| 4.76 | 0.00 | - | 24 | 626 | 60.00 | 0.07 | 0.00 | - | 8 | 2,277 |
| 2.72 | 0.00 | - | 2 | 1 | 61.00 | 0.15 | 0.00 | - | 23 | 38 |
| 2.65 | 0.00 | - | 1 | 143 | 62.00 | 0.20 | 0.00 | - | 128 | 365 |
| 2.27 | 0.00 | - | 1 | 151 | 62.50 | 0.40 | 0.00 | - | 2 | 1,622 |
| 2.22 | 0.00 | - | 17 | 124 | 63.00 | 0.33 | 0.00 | - | 21 | 291 |
| 1.03 | 0.00 | - | 98 | 282 | 64.00 | 0.66 | 0.00 | - | 1 | 243 |
| 0.73 | 0.00 | - | 59 | 794 | 65.00 | 1.34 | 0.00 | - | 28 | 1,708 |
| 0.35 | 0.00 | - | 24 | 250 | 66.00 | 1.75 | 0.00 | - | 6 | 93 |
| 0.18 | 0.00 | - | 74 | 178 | 67.00 | 2.35 | 0.00 | - | 35 | 131 |
| 0.16 | 0.00 | - | 39 | 267 | 68.00 | 4.23 | 0.00 | - | 2 | 155 |
| 0.05 | 0.00 | - | 64 | 790 | 69.00 | 4.06 | 0.00 | - | 235 | 500 |
| 0.03 | 0.00 | - | 45 | 2,039 | 70.00 | 5.70 | 0.00 | - | 1 | 2,802 |
| 0.04 | 0.00 | - | 6 | 98 | 71.00 | 7.80 | 0.00 | - | 3 | 54 |
| 0.05 | 0.00 | - | 5 | 82 | 72.00 | 7.22 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 121 | 73.00 | 8.50 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 251 | 285 | 74.00 | 8.95 | 0.00 | - | 10 | 4 |
| 0.03 | 0.00 | - | 77 | 3,388 | 75.00 | 9.90 | 0.00 | - | 10 | 612 |
| 0.04 | 0.00 | - | 17 | 51 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 29 | 77.00 | 9.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 12 | 44 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 3,901 | 80.00 | 16.00 | 0.00 | - | 11 | 5 |
| 0.01 | 0.00 | - | 6 | 14 | 81.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 20 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 55 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 3,016 | 85.00 | 20.40 | 0.00 | - | 18 | 1 |
| 0.04 | 0.00 | - | 22 | 56 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,563 | 90.00 | 19.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 1,832 | 95.00 | 12.75 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 888 | 100.00 | 25.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 268 | 1,281 | 105.00 | 45.70 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 3 | 593 | 110.00 | 16.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 625 | 115.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 502 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 507 | 125.00 | 24.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 459 | 130.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 199 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 944 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 204 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 47 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 269 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 23 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 328 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 505 | 180.00 | 54.45 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 5 | 5 | 185.00 | 56.88 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 161 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.