Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240524C00011000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.79 | 0.85 | 1.00 | +0.17 | +27.42% | 17 | 664 | 82.03% |
| AAOI240531C00011000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.15 | -0.03 | -2.86% | 16 | 53 | 75.98% |
| AAOI240607C00011000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 0.60 | 0.75 | 1.80 | 0.00 | - | 1 | 37 | 81.64% |
| AAOI240614C00011000 | 2024-05-15 12:54PM EDT | 2024-06-14 | 0.85 | 1.00 | 1.95 | 0.00 | - | 20 | 24 | 87.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240524P00011000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.37 | -62.71% | 15 | 44 | 82.03% |
| AAOI240531P00011000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.35 | -1.01 | -74.81% | 23 | 16 | 72.66% |
| AAOI240607P00011000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | -0.17 | -23.61% | 10 | 28 | 76.56% |
| AAOI240614P00011000 | 2024-05-17 11:05AM EDT | 2024-06-14 | 0.80 | 0.60 | 0.70 | -0.07 | -8.05% | 1 | 3 | 78.91% |
© 2024 Yahoo. All rights reserved.