AAO.V - Augusta Industries Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20180.010.010.010.010.0172,300
Sep 18, 20180.010.010.010.010.01-
Sep 17, 20180.020.020.010.010.01501,000
Sep 14, 20180.010.010.010.010.012,000
Sep 13, 20180.010.010.010.010.01-
Sep 12, 20180.020.020.010.010.01109,000
Sep 11, 20180.010.010.010.010.012,035,600
Sep 10, 20180.020.020.010.010.01175,000
Sep 07, 20180.010.010.010.010.01-
Sep 06, 20180.010.010.010.010.0134,000
Sep 05, 20180.020.020.020.020.02-
Sep 04, 20180.020.020.020.020.02-
Aug 31, 20180.020.020.020.020.0232,000
Aug 30, 20180.020.020.020.020.0216,000
Aug 29, 20180.020.020.020.020.0215,000
Aug 28, 20180.020.020.020.020.02-
Aug 27, 20180.020.020.010.020.02388,000
Aug 24, 20180.010.010.010.010.0110,000
Aug 23, 20180.020.020.020.020.02-
Aug 22, 20180.020.020.020.020.02-
Aug 21, 20180.020.020.020.020.02-
Aug 20, 20180.020.020.020.020.0233,000
Aug 17, 20180.020.020.020.020.0282,000
Aug 16, 20180.020.020.010.010.0158,800
Aug 15, 20180.020.020.020.020.0230,000
Aug 14, 20180.020.020.020.020.0220,000
Aug 13, 20180.020.020.020.020.02-
Aug 10, 20180.020.020.020.020.02267,000
Aug 09, 20180.020.020.020.020.0234,000
Aug 08, 20180.020.020.010.020.02240,600
Aug 07, 20180.020.020.020.020.02280,000
Aug 03, 20180.020.020.020.020.02-
Aug 02, 20180.020.020.020.020.02236,000
Aug 01, 20180.020.020.020.020.02257,000
Jul 31, 20180.020.020.020.020.0219,400
Jul 30, 20180.020.020.020.020.02331,500
Jul 27, 20180.020.020.020.020.02105,000
Jul 26, 20180.020.020.020.020.02-
Jul 25, 20180.020.020.020.020.02169,500
Jul 24, 20180.020.020.020.020.027,500
Jul 23, 20180.020.020.020.020.026,000
Jul 20, 20180.020.020.020.020.02507,000
Jul 19, 20180.020.020.020.020.02181,000
Jul 18, 20180.020.020.020.020.02462,000
Jul 17, 20180.020.020.020.020.0218,000
Jul 16, 20180.020.020.020.020.02117,000
Jul 13, 20180.020.020.020.020.0255,000
Jul 12, 20180.020.020.020.020.02726,700
Jul 11, 20180.020.020.020.020.02246,800
Jul 10, 20180.020.020.020.020.02-
Jul 09, 20180.020.020.020.020.0210,000
Jul 06, 20180.020.020.020.020.0268,000
Jul 05, 20180.020.020.020.020.022,428,000
Jul 04, 20180.010.010.010.010.011,000
Jul 03, 20180.020.020.010.010.0136,000
Jun 29, 20180.010.020.010.020.02780,300
Jun 28, 20180.020.020.020.020.0275,500
Jun 27, 20180.020.020.020.020.021,997,200
Jun 26, 20180.020.020.020.020.02317,400
Jun 25, 20180.020.020.020.020.0215,000
Jun 22, 20180.020.020.020.020.0250,800
Jun 21, 20180.020.020.020.020.0239,500
Jun 20, 20180.020.020.020.020.02500
Jun 19, 20180.020.020.020.020.0240,000
Jun 18, 20180.020.020.020.020.0252,500
Jun 15, 20180.020.020.020.020.02-
Jun 14, 20180.020.020.020.020.02200,000
Jun 13, 20180.020.020.020.020.0237,300
Jun 12, 20180.020.020.020.020.0265,000
Jun 11, 20180.020.020.020.020.02187,500
Jun 08, 20180.020.020.020.020.0228,000
Jun 07, 20180.020.020.020.020.02164,000
Jun 06, 20180.020.020.020.020.02411,000
Jun 05, 20180.020.020.020.020.0265,000
Jun 04, 20180.020.020.020.020.0245,000
Jun 01, 20180.030.030.020.020.02485,500
May 31, 20180.020.020.020.020.02156,000
May 30, 20180.030.030.020.020.02469,200
May 29, 20180.020.030.020.020.0244,000
May 28, 20180.030.030.020.030.032,091,400
May 25, 20180.020.020.020.020.02-
May 24, 20180.020.020.020.020.0275,000
May 23, 20180.020.020.020.020.02536,000
May 22, 20180.020.030.020.020.02717,500
May 18, 20180.020.020.020.020.0260,000
May 17, 20180.020.020.020.020.02181,100
May 16, 20180.020.020.020.020.02-
May 15, 20180.020.020.020.020.02540,500
May 14, 20180.020.020.020.020.0220,900
May 11, 20180.020.020.020.020.0228,500
May 10, 20180.020.020.020.020.02-
May 09, 20180.020.020.020.020.026,000
May 08, 20180.020.020.020.020.02-
May 07, 20180.020.020.020.020.02-
May 04, 20180.020.020.020.020.02-
May 03, 20180.020.020.020.020.02-
May 02, 20180.020.020.020.020.025,500
May 01, 20180.020.020.020.020.02-
Apr 30, 20180.020.020.020.020.02100,000
Apr 27, 20180.020.020.020.020.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...