AAO.V - Augusta Industries Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20180.020.020.020.020.0260,000
May 17, 20180.020.020.020.020.02181,100
May 16, 20180.020.020.020.020.02-
May 15, 20180.020.020.020.020.02540,500
May 14, 20180.020.020.020.020.0220,900
May 11, 20180.020.020.020.020.0228,500
May 10, 20180.020.020.020.020.02-
May 09, 20180.020.020.020.020.026,000
May 08, 20180.020.020.020.020.02-
May 07, 20180.020.020.020.020.02-
May 04, 20180.020.020.020.020.02-
May 03, 20180.020.020.020.020.02-
May 02, 20180.020.020.020.020.025,500
May 01, 20180.020.020.020.020.02-
Apr 30, 20180.020.020.020.020.02100,000
Apr 27, 20180.020.020.020.020.02-
Apr 26, 20180.020.020.020.020.0245,000
Apr 25, 20180.020.020.020.020.0233,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.