Canada Markets closed

Aton Resources Inc. (AAN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.19000.0000 (0.00%)
At close: 9:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.18000.18000.18000.18000.1800-
Nov. 25, 20210.18000.18000.18000.18000.1800-
Nov. 24, 20210.18000.18000.18000.18000.1800500
Nov. 23, 20210.20000.20000.20000.20000.20003,000
Nov. 22, 20210.19000.19000.19000.19000.1900-
Nov. 19, 20210.19000.19000.19000.19000.1900-
Nov. 18, 20210.19000.19000.19000.19000.1900-
Nov. 17, 20210.19000.19000.19000.19000.1900-
Nov. 16, 20210.19000.19000.19000.19000.1900500
Nov. 15, 20210.23500.23500.23500.23500.23501,500
Nov. 12, 20210.23000.23000.23000.23000.23004,500
Nov. 11, 20210.19500.22000.19500.22000.22005,000
Nov. 10, 20210.18500.18500.17500.17500.175095,000
Nov. 09, 20210.17500.17500.17500.17500.1750-
Nov. 08, 20210.17500.17500.17500.17500.17507,500
Nov. 05, 20210.17500.17500.16500.16500.165084,000
Nov. 04, 20210.18000.18000.18000.18000.1800-
Nov. 03, 20210.18000.18000.18000.18000.180013,000
Nov. 02, 20210.17000.17000.17000.17000.1700-
Nov. 01, 20210.17500.17500.17000.17000.170095,000
Oct. 29, 20210.19000.19000.19000.19000.190011,500
Oct. 28, 20210.18500.18500.16500.17000.170014,900
Oct. 27, 20210.16000.16000.16000.16000.1600-
Oct. 26, 20210.16000.17500.16000.16000.160022,000
Oct. 25, 20210.17500.17500.17000.17000.17006,000
Oct. 22, 20210.18000.18000.18000.18000.180024,000
Oct. 21, 20210.19000.19000.19000.19000.1900-
Oct. 20, 20210.19000.19000.19000.19000.1900-
Oct. 19, 20210.19000.19000.19000.19000.190050,000
Oct. 18, 20210.18500.18500.18500.18500.1850-
Oct. 15, 20210.18500.18500.18500.18500.1850-
Oct. 14, 20210.18500.18500.18500.18500.18501,500
Oct. 13, 20210.18000.18000.18000.18000.180040,000
Oct. 12, 20210.18500.18500.18500.18500.1850-
Oct. 08, 20210.18500.18500.18500.18500.18503,710
Oct. 07, 20210.18500.18500.18500.18500.1850-
Oct. 06, 20210.18500.18500.18500.18500.1850800
Oct. 05, 20210.19000.19000.19000.19000.19004,000
Oct. 04, 20210.19000.19000.19000.19000.190011,000
Oct. 01, 20210.20000.20000.19000.19000.190051,000
Sep. 30, 20210.20000.20000.20000.20000.2000-
Sep. 29, 20210.20000.20000.20000.20000.2000-
Sep. 28, 20210.20000.20000.20000.20000.2000-
Sep. 27, 20210.20000.20000.20000.20000.2000705
Sep. 24, 20210.22500.22500.22500.22500.2250-
Sep. 23, 20210.22500.22500.22500.22500.2250-
Sep. 22, 20210.22500.22500.22500.22500.2250-
Sep. 21, 20210.22500.22500.22500.22500.2250-
Sep. 20, 20210.22500.22500.22500.22500.2250500
Sep. 17, 20210.23000.23000.23000.23000.2300-
Sep. 16, 20210.23000.23000.23000.23000.2300-
Sep. 15, 20210.23000.23000.23000.23000.2300-
Sep. 14, 20210.23000.23000.23000.23000.2300-
Sep. 13, 20210.23000.23000.23000.23000.2300-
Sep. 10, 20210.23000.23000.23000.23000.2300-
Sep. 09, 20210.23000.23000.23000.23000.2300-
Sep. 08, 20210.23000.23000.23000.23000.23001,250
Sep. 07, 20210.23000.23000.23000.23000.2300-
Sep. 03, 20210.23000.23000.23000.23000.2300-
Sep. 02, 20210.23000.23000.23000.23000.2300-
Sep. 01, 20210.23000.23000.23000.23000.2300-
Aug. 31, 20210.21000.23000.21000.23000.23006,000
Aug. 30, 20210.19000.19000.19000.19000.1900-
Aug. 27, 20210.20500.20500.19000.19000.190018,000
Aug. 26, 20210.20500.20500.20500.20500.2050-
Aug. 25, 20210.20500.20500.20500.20500.20502,000
Aug. 24, 20210.20500.20500.20500.20500.2050-
Aug. 23, 20210.20500.20500.20500.20500.20502,800
Aug. 20, 20210.20000.20000.20000.20000.2000-
Aug. 19, 20210.20000.20000.20000.20000.2000650
Aug. 18, 20210.20500.20500.20500.20500.2050-
Aug. 17, 20210.20500.20500.20500.20500.20501,000
Aug. 16, 20210.22000.22000.22000.22000.2200-
Aug. 13, 20210.22000.22000.22000.22000.2200-
Aug. 12, 20210.22000.22000.22000.22000.22002,500
Aug. 11, 20210.21000.21000.21000.21000.21003,500
Aug. 10, 20210.20000.20000.20000.20000.2000-
Aug. 09, 20210.20000.20000.20000.20000.2000-
Aug. 06, 20210.20000.20000.20000.20000.20003,500
Aug. 05, 20210.21000.22000.21000.22000.22003,900
Aug. 04, 20210.21000.21000.18000.18000.180017,500
Aug. 03, 20210.21500.21500.21500.21500.21502,000
Jul. 30, 20210.21500.21500.21500.21500.2150-
Jul. 29, 20210.21500.21500.21500.21500.2150-
Jul. 28, 20210.21500.21500.21500.21500.2150-
Jul. 27, 20210.21500.21500.21500.21500.2150-
Jul. 26, 20210.21500.21500.21500.21500.21508,500
Jul. 23, 20210.21500.21500.21500.21500.2150-
Jul. 22, 20210.21500.21500.21500.21500.2150-
Jul. 21, 20210.21500.21500.21500.21500.2150-
Jul. 20, 20210.21500.21500.21500.21500.21507,000
Jul. 19, 20210.21500.21500.21500.21500.2150-
Jul. 16, 20210.21500.21500.21500.21500.21505,000
Jul. 15, 20210.22000.22000.22000.22000.2200-
Jul. 14, 20210.22000.22000.22000.22000.2200-
Jul. 13, 20210.22000.22000.22000.22000.2200-
Jul. 12, 20210.22000.22000.22000.22000.2200-
Jul. 09, 20210.22000.22000.22000.22000.2200-
Jul. 08, 20210.22000.22000.22000.22000.2200-
Jul. 07, 20210.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...