Canada markets close in 1 hour 35 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.02+0.04 (+0.25%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL230324C000090002023-03-20 9:30AM EDT2023-03-245.014.955.05-1.04-17.19%2119206.25%
AAL230331C000090002023-02-24 1:47PM EDT2023-03-316.504.955.100.00-554348109.38%
AAL230406C000090002023-03-17 1:36PM EDT2023-04-064.854.955.050.00-18108.59%
AAL230414C000090002023-03-10 2:25PM EDT2023-04-146.604.955.100.00--775.00%
AAL230421C000090002023-03-17 1:49PM EDT2023-04-214.895.005.100.00-12580.47%
AAL230519C000090002023-03-20 11:35AM EDT2023-05-195.305.105.25+0.20+3.92%66381.64%
AAL230616C000090002023-03-20 12:39PM EDT2023-06-165.305.205.30+0.25+4.95%58975.20%
AAL230818C000090002023-03-16 10:55AM EDT2023-08-185.505.405.500.00-140370.22%
AAL230915C000090002023-03-20 10:53AM EDT2023-09-155.755.505.60+0.05+0.88%11969.53%
AAL231117C000090002023-03-17 1:45PM EDT2023-11-175.605.705.800.00-1167.97%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL230324P000090002023-03-15 3:52PM EDT2023-03-240.020.000.020.00--103168.75%
AAL230331P000090002023-03-16 10:36AM EDT2023-03-310.020.000.030.00--2115.63%
AAL230406P000090002023-03-16 9:30AM EDT2023-04-060.050.010.030.00--1198.44%
AAL230414P000090002023-03-15 3:30PM EDT2023-04-140.050.020.040.00--187.50%
AAL230421P000090002023-03-17 11:52AM EDT2023-04-210.060.040.060.00-2002285.94%
AAL230428P000090002023-03-17 12:51PM EDT2023-04-280.080.050.200.00-501194.92%
AAL230519P000090002023-03-20 10:43AM EDT2023-05-190.110.100.110.00-1017,82173.63%
AAL230616P000090002023-03-16 11:21AM EDT2023-06-160.200.170.180.00-412,43069.34%
AAL230818P000090002023-03-16 3:16PM EDT2023-08-180.300.320.330.00-251,11063.57%
AAL230915P000090002023-03-20 10:54AM EDT2023-09-150.390.380.40-0.03-7.14%162862.11%
AAL231117P000090002023-03-16 12:03PM EDT2023-11-170.510.500.550.00--259.47%