American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00009000 | 2024-04-02 11:48AM EDT | 2024-04-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240517C00009000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621C00009000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240816C00009000 | 2024-04-09 10:47AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240920C00009000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00009000 | 2024-03-12 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 0 | 162.50% |
| AAL240517P00009000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL240524P00009000 | 2024-04-15 1:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| AAL240531P00009000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240621P00009000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240816P00009000 | 2024-04-15 3:38PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,699 | 0 | 12.50% |
| AAL240920P00009000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAL241115P00009000 | 2024-04-12 3:43PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.