Canada markets open in 24 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.84+0.02 (+0.14%)
At close: 04:00PM EDT
13.90 +0.06 (+0.43%)
Pre-Market: 09:06AM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000090002024-05-22 11:37AM EDT2024-05-315.200.000.000.00--60.00%
AAL240621C000090002024-05-24 10:53AM EDT2024-06-214.880.000.000.00-11290.00%
AAL240816C000090002024-05-06 1:19PM EDT2024-08-165.750.000.000.00-40440.00%
AAL240920C000090002024-05-23 2:25PM EDT2024-09-205.100.000.000.00-10170.00%
AAL241115C000090002024-05-21 9:37AM EDT2024-11-155.750.000.000.00--1500.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000090002024-04-29 3:06PM EDT2024-05-310.010.000.000.00-5550.00%
AAL240607P000090002024-05-23 3:19PM EDT2024-06-070.010.000.000.00-120350.00%
AAL240614P000090002024-05-20 1:11PM EDT2024-06-140.010.000.000.00--1050.00%
AAL240621P000090002024-05-23 9:39AM EDT2024-06-210.060.000.000.00-35,30850.00%
AAL240719P000090002024-05-24 11:12AM EDT2024-07-190.040.000.000.00-523225.00%
AAL240816P000090002024-05-24 9:34AM EDT2024-08-160.050.000.000.00-1787,77625.00%
AAL240920P000090002024-05-24 10:01AM EDT2024-09-200.080.000.000.00-1986,17425.00%
AAL241115P000090002024-05-23 3:32PM EDT2024-11-150.150.000.000.00-761,15112.50%