Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.91+0.01 (+0.08%)
At close: 04:00PM EDT
12.93 +0.02 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL230929C000090002023-09-19 11:14AM EDT2023-09-294.193.903.950.00-883168.75%
AAL231006C000090002023-09-19 1:20PM EDT2023-10-064.353.904.000.00-411121.09%
AAL231013C000090002023-09-05 1:42PM EDT2023-10-135.353.904.000.00-4394.53%
AAL231020C000090002023-09-19 2:19PM EDT2023-10-204.353.954.000.00-1989.06%
AAL231027C000090002023-09-13 3:43PM EDT2023-10-274.403.954.050.00--684.38%
AAL231117C000090002023-09-18 12:28PM EDT2023-11-174.204.004.100.00-13573.44%
AAL231215C000090002023-09-20 11:46AM EDT2023-12-154.454.054.150.00-2364.84%
AAL240119C000090002023-09-25 11:53AM EDT2024-01-194.154.154.25-0.65-13.54%111361.82%
AAL240216C000090002023-09-15 2:28PM EDT2024-02-164.704.254.350.00-13161.62%
AAL240315C000090002023-09-22 10:49AM EDT2024-03-154.504.304.450.00--360.25%
AAL240517C000090002023-09-14 12:48PM EDT2024-05-174.804.504.650.00--059.77%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL231006P000090002023-09-13 11:28AM EDT2023-10-060.020.000.030.00--0103.13%
AAL231013P000090002023-09-25 9:49AM EDT2023-10-130.030.000.03+0.01+50.00%5279.69%
AAL231020P000090002023-09-22 2:32PM EDT2023-10-200.020.020.030.00-2082973.44%
AAL231117P000090002023-09-25 10:15AM EDT2023-11-170.060.050.06+0.01+20.00%1353358.98%
AAL231215P000090002023-09-25 1:00PM EDT2023-12-150.100.090.10+0.01+11.11%2788753.91%
AAL240119P000090002023-09-25 3:15PM EDT2024-01-190.140.140.15+0.04+40.00%112,43750.20%
AAL240216P000090002023-09-22 12:50PM EDT2024-02-160.190.190.210.00-66,11050.10%
AAL240315P000090002023-09-22 2:33PM EDT2024-03-150.250.220.240.00--1,55147.75%
AAL240517P000090002023-09-25 1:35PM EDT2024-05-170.360.360.38+0.01+2.86%732,44447.75%
AAL240621P000090002023-09-25 11:44AM EDT2024-06-210.420.400.43+0.42-4-46.68%