Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.73-0.06 (-0.41%)
At close: 04:00PM EDT
14.74 +0.01 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240621C000400002024-05-14 10:03AM EDT2024-06-210.020.000.020.00-2503,208120.31%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240621P000400002023-08-14 1:09PM EDT2024-06-2124.2026.6526.800.00-20296.09%