AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00040000 | 2023-05-15 3:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,353 | 50.00% |
| AAL240119C00040000 | 2023-06-01 11:22AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,007 | 25.00% |
| AAL240621C00040000 | 2023-06-01 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 1,258 | 25.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00040000 | 2023-05-02 11:28AM EDT | 2023-06-16 | 26.25 | 25.15 | 25.25 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240119P00040000 | 2022-06-14 9:32AM EDT | 2024-01-19 | 26.75 | 24.30 | 27.55 | 0.00 | - | 1 | 2 | 90.43% |
| AAL240621P00040000 | 2023-02-02 12:17PM EDT | 2024-06-21 | 22.85 | 23.45 | 23.80 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.