Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.15-0.47 (-3.45%)
At close: 04:00PM EDT
13.16 +0.01 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240419C000040002024-03-05 12:02PM EDT2024-04-1910.409.4510.200.00--5875.00%
AAL240517C000040002024-04-11 2:07PM EDT2024-05-179.708.3510.150.00-633231.25%
AAL240816C000040002024-04-12 1:42PM EDT2024-08-169.208.909.800.00-20142.58%
AAL240920C000040002024-01-12 3:13PM EDT2024-09-209.4810.1012.300.00--1316.60%
AAL250117C000040002024-04-10 2:22PM EDT2025-01-179.519.0010.300.00-2087124.41%
AAL250620C000040002024-03-27 12:23PM EDT2025-06-2011.339.3510.500.00-11117.19%
AAL250718C000040002024-04-11 3:14PM EDT2025-07-189.909.4010.550.00-23116.41%
AAL251219C000040002024-03-21 10:32AM EDT2025-12-1911.108.0010.650.00-220262.31%
AAL260116C000040002024-02-12 11:24AM EDT2026-01-1613.5010.4511.700.00-115151.76%
AAL260618C000040002024-01-24 10:30AM EDT2026-06-1810.7011.3512.650.00-119186.52%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240517P000040002024-01-12 4:27PM EDT2024-05-170.020.000.050.00--21181.25%
AAL240621P000040002024-02-12 3:06PM EDT2024-06-210.020.000.040.00-30266125.00%
AAL250117P000040002024-04-12 1:23PM EDT2025-01-170.120.040.10+0.08+200.00%55,23476.56%
AAL250620P000040002024-04-11 2:05PM EDT2025-06-200.100.000.840.00-20063194.43%
AAL250718P000040002024-01-26 4:34PM EDT2025-07-180.160.000.330.00-45971.09%
AAL251219P000040002024-04-01 1:15PM EDT2025-12-190.090.150.270.00-22,15665.23%
AAL260116P000040002024-03-05 4:50PM EDT2026-01-160.190.081.230.00-4060190.23%
AAL260618P000040002024-03-28 9:44AM EDT2026-06-180.240.274.600.00-425,366161.82%
AAL261218P000040002024-04-01 1:11PM EDT2026-12-180.300.201.400.00-6879.00%