American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240119C00004000 | 2023-09-20 2:58PM EDT | 2024-01-19 | 9.25 | 8.90 | 9.05 | 0.00 | - | 1 | 25 | 117.19% |
| AAL250117C00004000 | 2023-09-14 2:30PM EDT | 2025-01-17 | 9.50 | 9.20 | 9.35 | 0.00 | - | 11 | 64 | 85.64% |
| AAL250718C00004000 | 2023-09-08 9:30AM EDT | 2025-07-18 | 10.55 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 82.62% |
| AAL251219C00004000 | 2023-07-27 9:35AM EDT | 2025-12-19 | 12.91 | 10.90 | 11.15 | 0.00 | - | 2 | 201 | 143.36% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240119P00004000 | 2023-09-14 3:09PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 514 | 90.63% |
| AAL250117P00004000 | 2023-09-13 12:59PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 2 | 3,469 | 71.09% |
| AAL250620P00004000 | 2023-09-14 1:19PM EDT | 2025-06-20 | 0.16 | 0.20 | 0.43 | 0.00 | - | 2 | 28 | 70.90% |
| AAL250718P00004000 | 2023-09-14 1:17PM EDT | 2025-07-18 | 0.25 | 0.16 | 0.46 | 0.00 | - | 4 | 46 | 69.04% |
| AAL251219P00004000 | 2023-09-14 3:21PM EDT | 2025-12-19 | 0.30 | 0.25 | 0.53 | 0.00 | - | 9 | 1,686 | 66.60% |
| AAL260116P00004000 | 2023-09-14 3:23PM EDT | 2026-01-16 | 0.28 | 0.28 | 0.54 | 0.00 | - | - | 108 | 66.50% |
© 2023 Yahoo. All rights reserved.
