American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00035000 | 2024-04-09 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 1,549 | 50.00% |
| AAL250117C00035000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,513 | 25.00% |
| AAL250620C00035000 | 2024-04-24 10:41AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 11,923 | 25.00% |
| AAL250718C00035000 | 2024-04-24 10:03AM EDT | 2025-07-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 164 | 14,443 | 25.00% |
| AAL251219C00035000 | 2024-04-19 10:01AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6,381 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00035000 | 2022-11-01 12:19PM EDT | 2024-06-21 | 20.80 | 20.80 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117P00035000 | 2023-09-01 11:18AM EDT | 2025-01-17 | 20.33 | 22.15 | 22.25 | 0.00 | - | 20 | 0 | 95.75% |
| AAL250718P00035000 | 2024-03-28 12:37PM EDT | 2025-07-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL251219P00035000 | 2023-08-09 11:55AM EDT | 2025-12-19 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 40.63% |
© 2024 Yahoo. All rights reserved.