Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00032000 | 2024-01-29 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 1,191 | 75.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00032000 | 2022-08-08 11:39AM EDT | 2024-06-21 | 17.15 | 18.45 | 18.80 | 0.00 | - | 1 | 1 | 176.22% |