Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00027000 | 2024-03-04 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 721 | 90.23% |
AAL240621C00027000 | 2024-03-25 3:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 2,672 | 50.00% |
AAL240816C00027000 | 2024-03-28 12:22PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 160 | 772 | 44.14% |
AAL240920C00027000 | 2024-03-28 12:24PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 60 | 1,466 | 42.19% |
AAL250117C00027000 | 2024-03-12 12:02PM EDT | 2025-01-17 | 0.11 | 0.12 | 0.14 | 0.00 | - | 57 | 2,296 | 37.89% |
AAL250718C00027000 | 2024-03-25 1:08PM EDT | 2025-07-18 | 0.28 | 0.18 | 0.35 | 0.00 | - | 2 | 67 | 36.77% |
AAL251219C00027000 | 2024-03-27 12:04PM EDT | 2025-12-19 | 0.50 | 0.40 | 0.62 | 0.00 | - | 2 | 781 | 37.55% |
AAL260116C00027000 | 2024-03-18 3:53PM EDT | 2026-01-16 | 0.45 | 0.59 | 0.64 | 0.00 | - | 3 | 482 | 37.11% |
AAL260618C00027000 | 2024-03-14 12:55PM EDT | 2026-06-18 | 0.67 | 0.86 | 2.50 | 0.00 | - | 7 | 394 | 57.01% |
AAL261218C00027000 | 2024-03-13 11:31AM EDT | 2026-12-18 | 1.20 | 0.72 | 2.41 | 0.00 | - | 2 | 45 | 50.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240405P00027000 | 2024-03-26 9:55AM EDT | 2024-04-05 | 11.90 | 11.30 | 11.85 | 0.00 | - | 15 | 0 | 248.44% |
AAL240621P00027000 | 2023-01-13 3:27PM EDT | 2024-06-21 | 10.16 | 10.60 | 10.85 | 0.00 | - | 3 | 3 | 0.00% |
AAL250117P00027000 | 2023-08-09 12:23PM EDT | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 72.07% |
AAL251219P00027000 | 2023-07-26 9:56AM EDT | 2025-12-19 | 10.31 | 12.50 | 12.85 | 0.00 | - | 10 | 0 | 47.12% |
AAL260116P00027000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 63.35% |
AAL261218P00027000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 11.88 | 10.65 | 12.30 | 0.00 | - | 1 | 0 | 30.45% |