Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.35+0.05 (+0.33%)
At close: 04:00PM EDT
15.31 -0.05 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240517C000270002024-03-04 11:24AM EDT2024-05-170.030.000.250.00-10072190.23%
AAL240621C000270002024-03-25 3:19PM EDT2024-06-210.020.010.020.00-142,67250.00%
AAL240816C000270002024-03-28 12:22PM EDT2024-08-160.030.020.040.00-16077244.14%
AAL240920C000270002024-03-28 12:24PM EDT2024-09-200.040.020.060.00-601,46642.19%
AAL250117C000270002024-03-12 12:02PM EDT2025-01-170.110.120.140.00-572,29637.89%
AAL250718C000270002024-03-25 1:08PM EDT2025-07-180.280.180.350.00-26736.77%
AAL251219C000270002024-03-27 12:04PM EDT2025-12-190.500.400.620.00-278137.55%
AAL260116C000270002024-03-18 3:53PM EDT2026-01-160.450.590.640.00-348237.11%
AAL260618C000270002024-03-14 12:55PM EDT2026-06-180.670.862.500.00-739457.01%
AAL261218C000270002024-03-13 11:31AM EDT2026-12-181.200.722.410.00-24550.59%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240405P000270002024-03-26 9:55AM EDT2024-04-0511.9011.3011.850.00-150248.44%
AAL240621P000270002023-01-13 3:27PM EDT2024-06-2110.1610.6010.850.00-330.00%
AAL250117P000270002023-08-09 12:23PM EDT2025-01-1711.1712.9013.100.00-25072.07%
AAL251219P000270002023-07-26 9:56AM EDT2025-12-1910.3112.5012.850.00-10047.12%
AAL260116P000270002023-11-01 3:16PM EDT2026-01-1615.9013.4014.900.00-15063.35%
AAL261218P000270002024-02-26 10:30AM EDT2026-12-1811.8810.6512.300.00-1030.45%