Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.10+0.07 (+0.50%)
At close: 04:00PM EDT
14.15 +0.05 (+0.35%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-24,8002024-06-2110.700.00-20
0.020.00--302024-07-19-----
0.020.00-253312024-08-16-----
0.02-0.01-33.33%11,8512024-09-20-----
0.050.00-2046062024-11-159.700.00-330
0.08+0.01+14.29%139,8772025-01-1710.250.00-3000
0.410.00-16,4322025-06-209.800.00-200
0.390.00-164,2642025-07-18-----
0.860.00-12,1632025-12-1910.350.00-60
0.650.00-37612026-01-1610.600.00-2973
0.80-0.06-6.98%14,7652026-06-189.450.00-10
1.080.00-51,1612026-12-1810.430.00--6