American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 10.93 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,334 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 4,805 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 50 | 252 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 636 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 212 | 2024-11-15 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 61 | 8,556 | 2025-01-17 | 10.80 | +0.05 | +0.47% | 300 | 0 |
| 0.32 | 0.00 | - | 1 | 6,512 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 0 |
| 0.36 | -0.02 | -5.26% | 5 | 4,267 | 2025-07-18 | - | - | - | - | - |
| 0.59 | -0.02 | -3.28% | 80 | 2,005 | 2025-12-19 | 10.35 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 264 | 604 | 2026-01-16 | 12.36 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 4,758 | 2026-06-18 | 9.45 | 0.00 | - | 1 | 0 |
| 1.35 | +0.09 | +7.14% | 75 | 1,008 | 2026-12-18 | 10.43 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.