American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00025000 | 2022-08-11 2:03PM EDT | 2023-06-16 | 0.59 | 0.57 | 0.60 | +0.03 | +5.36% | 70 | 10,317 | 108.98% |
| AAL240119C00025000 | 2022-08-11 11:48AM EDT | 2024-01-19 | 1.45 | 1.33 | 1.40 | -0.02 | -1.36% | 5 | 2,247 | 77.78% |
| AAL240621C00025000 | 2022-08-11 1:31PM EDT | 2024-06-21 | 1.92 | 1.87 | 2.00 | +0.09 | +4.92% | 6 | 375 | 73.51% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00025000 | 2022-07-29 10:27AM EDT | 2023-06-16 | 11.34 | 10.15 | 10.25 | 0.00 | - | 1 | 59 | 0.00% |
| AAL240119P00025000 | 2022-08-11 11:19AM EDT | 2024-01-19 | 10.50 | 10.50 | 10.65 | -0.50 | -4.55% | 2 | 793 | 0.00% |
| AAL240621P00025000 | 2022-07-29 3:15PM EDT | 2024-06-21 | 11.95 | 10.75 | 10.95 | 0.00 | - | - | 72 | 0.00% |
© 2023 Yahoo. All rights reserved.
