Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.35+0.05 (+0.33%)
At close: 04:00PM EDT
15.31 -0.05 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240419C000220002024-03-04 11:46AM EDT2024-04-190.030.000.240.00-622396.09%
AAL240517C000220002024-03-22 9:43AM EDT2024-05-170.020.010.030.00-15547249.22%
AAL240621C000220002024-03-28 11:56AM EDT2024-06-210.030.030.06-0.01-25.00%15,80542.58%
AAL240816C000220002024-03-28 11:17AM EDT2024-08-160.110.110.13+0.01+10.00%1013038.67%
AAL240920C000220002024-03-28 11:15AM EDT2024-09-200.160.160.190.00-231737.89%
AAL241115C000220002024-03-28 11:57AM EDT2024-11-150.300.290.31+0.05+20.00%13937.70%
AAL250117C000220002024-03-27 2:39PM EDT2025-01-170.390.410.440.00-234,56037.26%
AAL250620C000220002024-03-26 9:50AM EDT2025-06-200.740.770.820.00-205,57437.74%
AAL250718C000220002024-03-27 3:07PM EDT2025-07-180.780.810.860.00-198537.31%
AAL251219C000220002024-03-28 11:56AM EDT2025-12-191.201.201.26+0.08+7.14%13,33138.21%
AAL260116C000220002024-03-28 2:13PM EDT2026-01-161.281.281.30+0.03+2.40%12,97337.92%
AAL260618C000220002024-03-28 1:33PM EDT2026-06-181.711.551.78+0.04+2.40%135739.81%
AAL261218C000220002024-03-27 11:11AM EDT2026-12-182.060.682.230.00-683940.55%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240621P000220002023-10-19 3:03PM EDT2024-06-2110.509.659.800.00-890167.68%
AAL240920P000220002023-08-30 1:56PM EDT2024-09-207.109.159.250.00--0104.10%
AAL250117P000220002024-03-20 10:56AM EDT2025-01-177.716.656.750.00-50125.39%
AAL250620P000220002024-03-25 9:59AM EDT2025-06-207.256.706.800.00-17722.51%
AAL250718P000220002024-03-08 10:57AM EDT2025-07-187.156.656.800.00-28150621.88%
AAL251219P000220002024-03-14 9:57AM EDT2025-12-198.176.806.950.00-158522.75%
AAL260116P000220002024-03-27 9:44AM EDT2026-01-167.206.806.950.00-4747022.27%
AAL260618P000220002023-12-21 1:29PM EDT2026-06-187.246.0011.000.00-2168.29%