American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00021000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 14,727 | 82.81% |
| AAL240621C00021000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 181 | 1,980 | 50.00% |
| AAL240816C00021000 | 2024-04-15 10:54AM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 31 | 133 | 41.80% |
| AAL240920C00021000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 167 | 40.92% |
| AAL241115C00021000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 0.23 | 0.25 | 0.27 | -0.04 | -14.81% | 2 | 147 | 40.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00021000 | 2023-12-20 4:55PM EDT | 2024-05-17 | 6.99 | 7.20 | 7.55 | 0.00 | - | - | 0 | 161.13% |
| AAL240621P00021000 | 2024-02-29 3:45PM EDT | 2024-06-21 | 5.35 | 4.60 | 5.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.