American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00020000 | 2022-08-11 9:37AM EDT | 2023-06-16 | 1.53 | 1.37 | 1.41 | +0.18 | +13.33% | 1 | 8,435 | 118.65% |
| AAL240119C00020000 | 2022-08-11 11:58AM EDT | 2024-01-19 | 2.44 | 2.35 | 2.46 | +0.26 | +11.93% | 16 | 9,619 | 84.13% |
| AAL240621C00020000 | 2022-08-11 11:48AM EDT | 2024-06-21 | 3.10 | 2.97 | 3.15 | -0.02 | -0.64% | 3 | 2,461 | 79.27% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00020000 | 2022-08-11 12:02PM EDT | 2023-06-16 | 5.98 | 5.90 | 6.00 | -0.27 | -4.32% | 1 | 3,718 | 0.00% |
| AAL240119P00020000 | 2022-08-11 2:06PM EDT | 2024-01-19 | 6.65 | 6.55 | 6.70 | -0.05 | -0.75% | 5 | 2,242 | 36.43% |
| AAL240621P00020000 | 2022-07-29 3:13PM EDT | 2024-06-21 | 8.00 | 6.95 | 7.10 | 0.00 | - | - | 29 | 38.87% |
© 2023 Yahoo. All rights reserved.
