American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 232 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 140 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,670 | 2024-05-17 | 4.90 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | 122 | 185 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 201 | 104 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 18 | 2,293 | 2024-06-21 | 3.98 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 3 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 421 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 229 |
| 0.27 | 0.00 | - | 8 | 2,156 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 312 |
| 0.27 | 0.00 | - | 20 | 31 | 2024-11-15 | 5.05 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.