Canada markets open in 3 hours 50 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.44-0.40 (-2.89%)
At close: 04:00PM EDT
12.40 -1.04 (-7.74%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000175002024-05-20 2:42PM EDT2024-05-310.010.000.000.00-117050.00%
AAL240607C000175002024-05-14 11:52AM EDT2024-06-070.060.000.000.00-11050.00%
AAL240614C000175002024-05-24 10:07AM EDT2024-06-140.020.000.000.00-40025.00%
AAL240621C000175002024-05-20 11:10AM EDT2024-06-210.040.000.000.00--025.00%
AAL240628C000175002024-05-23 10:18AM EDT2024-06-280.030.000.000.00-200025.00%
AAL240705C000175002024-05-28 10:04AM EDT2024-07-050.030.000.000.00-200025.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000175002024-05-14 12:08PM EDT2024-05-312.270.000.000.00-100.00%
AAL240621P000175002024-05-22 11:02AM EDT2024-06-213.300.000.000.00--00.00%