American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00017500 | 2024-04-23 11:56AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.47 | 0.00 | - | 96 | 244 | 186.33% |
| AAL240503C00017500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 143 | 66.41% |
| AAL240510C00017500 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 26 | 52 | 52.34% |
| AAL240524C00017500 | 2024-04-22 10:33AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | 0.00 | - | 20 | 198 | 48.24% |
| AAL240531C00017500 | 2024-04-23 10:40AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 28 | 125 | 46.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00017500 | 2024-04-23 11:09AM EDT | 2024-04-26 | 3.25 | 2.52 | 3.85 | +0.30 | +10.17% | 1 | 15 | 275.78% |
| AAL240503P00017500 | 2024-03-28 1:50PM EDT | 2024-05-03 | 2.21 | 3.15 | 3.30 | 0.00 | - | 10 | 0 | 64.06% |
| AAL240524P00017500 | 2024-04-05 12:43PM EDT | 2024-05-24 | 3.58 | 3.15 | 3.25 | 0.00 | - | 1 | 0 | 43.36% |
© 2024 Yahoo. All rights reserved.