American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00017000 | 2022-08-11 2:05PM EDT | 2023-06-16 | 2.29 | 2.27 | 2.33 | +0.09 | +4.09% | 520 | 6,794 | 120.80% |
| AAL240119C00017000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 3.70 | 3.30 | 3.45 | +0.45 | +13.85% | 1 | 8,209 | 86.28% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00017000 | 2022-08-11 2:30PM EDT | 2023-06-16 | 3.85 | 3.80 | 3.90 | -0.05 | -1.28% | 1 | 14,517 | 65.04% |
| AAL240119P00017000 | 2022-08-10 3:29PM EDT | 2024-01-19 | 4.60 | 4.55 | 4.75 | -0.80 | -14.81% | 2 | 29,184 | 51.56% |
© 2023 Yahoo. All rights reserved.
