American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 404 | 2024-04-19 | 2.53 | -0.44 | -14.81% | 5 | 5 |
| 0.04 | +0.02 | +100.00% | 225 | 288 | 2024-04-26 | 2.25 | -0.64 | -22.15% | 7 | 10 |
| 0.09 | +0.07 | +350.00% | 55 | 234 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 210 | 11 | 2024-05-10 | 2.40 | 0.00 | - | 2 | 1 |
| 0.15 | +0.05 | +50.00% | 24 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.