American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00016500 | 2024-04-15 10:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AAL240426C00016500 | 2024-04-15 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AAL240503C00016500 | 2024-04-15 2:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AAL240510C00016500 | 2024-04-11 1:38PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240524C00016500 | 2024-04-08 11:15AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL240531C00016500 | 2024-04-11 12:17PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00016500 | 2024-04-15 11:53AM EDT | 2024-04-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240426P00016500 | 2024-04-03 1:15PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240510P00016500 | 2024-04-03 1:04PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.