American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 602 | 6,821 | 2024-04-26 | 2.05 | +0.06 | +3.02% | 9 | 115 |
| 0.05 | -0.05 | -50.00% | 465 | 1,413 | 2024-05-03 | 2.05 | +0.23 | +12.64% | 1 | 6 |
| 0.07 | -0.05 | -41.67% | 108 | 551 | 2024-05-10 | 1.87 | 0.00 | - | 5 | 6 |
| 0.11 | -0.05 | -31.25% | 2,816 | 16,795 | 2024-05-17 | 2.16 | 0.00 | - | 1 | 1,630 |
| 0.14 | -0.09 | -39.13% | 36 | 158 | 2024-05-24 | 2.05 | 0.00 | - | 10 | 11 |
| 0.17 | -0.11 | -39.29% | 28 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.27 | -0.09 | -25.00% | 398 | 7,252 | 2024-06-21 | 2.21 | +0.18 | +8.87% | 35 | 1,565 |
| 0.42 | -0.15 | -26.32% | 168 | 966 | 2024-07-19 | 1.89 | 0.00 | - | 7 | 8 |
| 0.58 | -0.12 | -17.14% | 92 | 1,460 | 2024-08-16 | 2.45 | +0.48 | +24.37% | 1 | 920 |
| 0.74 | -0.21 | -22.11% | 158 | 1,138 | 2024-09-20 | 2.47 | +0.18 | +7.86% | 4 | 1,271 |
| 0.97 | -0.25 | -20.49% | 534 | 1,523 | 2024-11-15 | 2.47 | 0.00 | - | 1 | 310 |
© 2024 Yahoo. All rights reserved.